Historical Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $6.02 | 3,738,152 | 1:1 | $6.15 | $6.16 | $5.97 |
| May 19, 2026 | $5.82 | 4,423,746 | 1:1 | $6.02 | $6.07 | $5.81 |
| May 20, 2026 | $5.89 | 3,439,948 | 1:1 | $5.86 | $6.00 | $5.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG