Historical Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.36 | 2,207,274 | 1:1 | $7.46 | $7.50 | $7.32 |
| March 17, 2026 | $7.44 | 2,504,337 | 1:1 | $7.45 | $7.49 | $7.29 |
| March 18, 2026 | $7.05 | 3,092,166 | 1:1 | $7.38 | $7.41 | $7.04 |
| March 19, 2026 | $6.83 | 6,408,659 | 1:1 | $7.02 | $7.02 | $6.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG