Historical Lookup

Historical Lookup

Week of July 20, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 20, 2026 $4.68 900,121 1:1 $4.61 $4.75 $4.61
July 21, 2026 $4.81 2,623,228 1:1 $4.73 $4.91 $4.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG