Historical Lookup

Historical Lookup

Week of June 29, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2026 $4.52 2,213,723 1:1 $4.69 $4.72 $4.52
June 30, 2026 $4.40 1,692,817 1:1 $4.54 $4.57 $4.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG