Historical Lookup

Historical Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $3.95 456,434 1:1 $3.90 $3.98 $3.88
February 27, 2024 $4.08 1,069,723 1:1 $3.95 $4.13 $3.88
February 28, 2024 $3.97 590,126 1:1 $4.00 $4.03 $3.90
February 29, 2024 $4.02 689,044 1:1 $4.01 $4.11 $3.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.