Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.21 | 374,342 | 1:1 | $3.17 | $3.22 | $3.14 |
| April 23, 2024 | $3.38 | 1,027,250 | 1:1 | $3.28 | $3.41 | $3.25 |
| April 24, 2024 | $3.35 | 807,480 | 1:1 | $3.46 | $3.53 | $3.32 |
| April 25, 2024 | $3.27 | 457,491 | 1:1 | $3.30 | $3.31 | $3.26 |
| April 26, 2024 | $3.55 | 1,800,385 | 1:1 | $3.41 | $3.56 | $3.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.