Historical Lookup

Historical Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $4.29 788,558 1:1 $4.45 $4.51 $4.26
June 18, 2024 $4.65 1,662,626 1:1 $4.26 $4.78 $4.23
June 20, 2024 $4.45 815,512 1:1 $4.62 $4.67 $4.41
June 21, 2024 $4.41 617,043 1:1 $4.40 $4.45 $4.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.