Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $5.65 | 4,324,340 | 1:1 | $5.67 | $5.72 | $5.51 |
| November 19, 2024 | $5.76 | 5,961,830 | 1:1 | $5.56 | $5.89 | $5.42 |
| November 20, 2024 | $5.85 | 3,004,163 | 1:1 | $5.77 | $5.96 | $5.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
