Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.18 | 2,310,300 | 1:1 | $3.90 | $4.27 | $3.90 |
| May 14, 2024 | $4.29 | 1,137,917 | 1:1 | $4.10 | $4.32 | $4.10 |
| May 15, 2024 | $4.29 | 827,361 | 1:1 | $4.37 | $4.38 | $4.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.